We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,746.00 | 2,745.00 | 2,746.50 | 84.50 | 3.17 % | 1,146,100 | 10:42:37 |
ABF | Associated British Foods | 2,658.00 | 2,657.00 | 2,658.00 | 15.00 | 0.57 % | 62,409 | 10:42:47 |
AHT | Ashtead | 5,696.00 | 5,694.00 | 5,700.00 | 60.00 | 1.06 % | 37,687 | 10:42:47 |
AZN | Astrazeneca | 12,038.00 | 12,036.00 | 12,040.00 | -118.00 | -0.97 % | 227,196 | 10:42:54 |
BARC | Barclays | 201.40 | 201.35 | 201.45 | 0.40 | 0.20 % | 7,894,731 | 10:42:19 |
BATS | British American Tobacco | 2,384.00 | 2,383.00 | 2,385.00 | 13.00 | 0.55 % | 509,324 | 10:42:49 |
BHP | Bhp | 2,221.00 | 2,221.00 | 2,224.00 | -11.00 | -0.49 % | 147,451 | 10:42:06 |
BNC | Banco Santander | 390.50 | 391.00 | 392.00 | 2.50 | 0.64 % | 82,468 | 10:42:25 |
BP. | Bp | 512.00 | 512.00 | 512.10 | -3.80 | -0.74 % | 5,012,398 | 10:42:46 |
CNA | Centrica | 127.80 | 127.80 | 127.90 | 0.80 | 0.63 % | 1,640,111 | 10:42:07 |
CPG | Compass | 2,225.00 | 2,224.00 | 2,226.00 | 4.00 | 0.18 % | 238,280 | 10:40:21 |
CRH | Crh | 6,312.00 | 6,308.00 | 6,314.00 | 52.00 | 0.83 % | 95,786 | 10:40:07 |
DGE | Diageo | 2,755.00 | 2,754.50 | 2,755.50 | 26.50 | 0.97 % | 494,640 | 10:42:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,292.00 | 3,291.00 | 3,293.00 | 36.00 | 1.11 % | 77,240 | 10:40:56 |
FERG | Ferguson | 17,000.00 | 17,000.00 | 17,015.00 | 10.00 | 0.06 % | 4,463 | 10:42:37 |
FLTR | Flutter Entertainment | 15,475.00 | 15,470.00 | 15,480.00 | 210.00 | 1.38 % | 65,054 | 10:42:27 |
GLEN | Glencore | 454.80 | 454.75 | 454.90 | -3.90 | -0.85 % | 4,918,054 | 10:42:46 |
GSK | Gsk | 1,727.50 | 1,727.00 | 1,728.00 | -1.00 | -0.06 % | 834,497 | 10:42:54 |
HLN | Haleon | 330.00 | 329.80 | 330.00 | 1.40 | 0.43 % | 9,555,712 | 10:42:39 |
HSBA | Hsbc | 712.90 | 712.90 | 713.00 | 7.90 | 1.12 % | 2,733,590 | 10:42:19 |
IAG | International Consolidat... | 179.45 | 179.40 | 179.55 | 1.15 | 0.64 % | 3,204,315 | 10:42:39 |
III | 3i | 2,864.00 | 2,863.00 | 2,865.00 | 22.00 | 0.77 % | 301,859 | 10:39:58 |
JD. | Jd Sports Fashion | 114.40 | 114.35 | 114.45 | 0.55 | 0.48 % | 913,472 | 10:40:22 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 2,358,402 | 08:00:18 |
LLOY | Lloyds Banking | 52.88 | 52.86 | 52.90 | 0.82 | 1.58 % | 23,350,181 | 10:42:28 |
NWG | Natwest | 306.80 | 306.60 | 306.80 | 3.60 | 1.19 % | 1,649,118 | 10:42:28 |
PRU | Prudential | 739.40 | 739.40 | 739.80 | 10.80 | 1.48 % | 913,269 | 10:42:56 |
REL | Relx | 3,350.00 | 3,350.00 | 3,352.00 | 66.00 | 2.01 % | 651,013 | 10:42:26 |
RIO | Rio Tinto | 5,467.00 | 5,467.00 | 5,468.00 | 25.00 | 0.46 % | 564,188 | 10:42:59 |
RR. | Rolls-royce | 415.30 | 415.20 | 415.50 | 8.80 | 2.16 % | 1,655,357 | 10:42:49 |
SHEL | Shell | 2,864.00 | 2,864.50 | 2,865.00 | -9.00 | -0.31 % | 1,020,269 | 10:42:20 |
SSE | Sse | 1,703.00 | 1,702.50 | 1,703.50 | 7.00 | 0.41 % | 261,287 | 10:42:52 |
STAN | Standard Chartered | 764.00 | 764.00 | 764.40 | 8.00 | 1.06 % | 1,945,507 | 10:42:04 |
TSCO | Tesco | 299.90 | 299.90 | 300.00 | 0.10 | 0.03 % | 1,373,258 | 10:41:30 |
ULVR | Unilever | 4,169.00 | 4,168.00 | 4,169.00 | -11.00 | -0.26 % | 359,500 | 10:42:52 |
VOD | Vodafone | 68.38 | 68.38 | 68.40 | 0.56 | 0.83 % | 3,113,416 | 10:42:29 |
WDS | Woodside Energy | 1,420.00 | 1,416.00 | 1,420.00 | 8.00 | 0.57 % | 11,527 | 10:39:19 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.15 | 84.65 | 85.15 | -0.40 | -0.47 % | 77,967 | 10:42:27 |
GKP | Gulf Keystone Petroleum | 114.90 | 114.90 | 115.30 | -0.50 | -0.43 % | 105,072 | 10:35:09 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 1.75 | 12.73 % | 3,305,807 | 10:37:25 |
MTRO | Metro Bank | 34.00 | 33.35 | 34.70 | 0.65 | 1.95 % | 31,728 | 10:35:58 |
VAST | Vast Resources | 0.35 | 0.32 | 0.38 | 0.025 | 7.69 % | 1,811,218 | 09:38:41 |
THG | Thg | 63.85 | 63.65 | 64.05 | 1.50 | 2.41 % | 284,708 | 10:41:56 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.22 | 6.41 % | 2,105,827 | 10:13:57 |
PANR | Pantheon Resources | 33.20 | 33.25 | 33.65 | 0.75 | 2.31 % | 595,610 | 10:39:01 |
BOO | Boohoo | 33.80 | 33.74 | 33.90 | 0.26 | 0.78 % | 440,027 | 10:34:31 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 40,872,905 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 729.50 | 729.50 | 731.50 | 4.00 | 0.55 % | 31,167 | 10:36:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions